2240 الزاااااااااااااااامل

ملخص أداء السهم
التاريخ	إقفال	إفتتاح	الأعلى	الأدنى	التغيير	% التغيير	إجمالى الكمية	قيمة التداول	عدد الصفقات
2015/12/01	38.13	38.10	38.70	38.00	0.16	0.42	1,226,575	46,811,066.90	860
2015/11/30	37.97	37.80	38.30	37.70	0.23	0.61	684,957	26,019,035.00	546
2015/11/29	37.74	37.70	37.90	37.60	0.01	0.03	445,023	16,800,182.50	358
2015/11/26	37.73	37.80	38.00	37.60	-0.10	-0.26	525,341	19,843,071.40	410
2015/11/25	37.83	38.00	38.20	37.80	-0.07	-0.18	353,383	13,418,607.30	290
2015/11/24	37.90	38.00	38.40	37.80	0.02	0.05	513,703	19,568,820.70	370
2015/11/23	37.88	38.20	38.30	37.70	-0.64	-1.66	579,728	22,043,991.10	424
2015/11/22	38.52	38.20	38.70	38.20	0.56	1.48	289,078	11,109,209.90	300
2015/11/19	37.96	37.70	38.10	37.70	0.52	1.39	283,533	10,731,180.40	322
2015/11/18	37.44	37.60	37.80	37.30	-0.22	-0.58	232,760	8,744,015.60	290
2015/11/17	37.66	37.60	38.40	37.60	0.00	0.00	393,486	14,936,206.60	581
2015/11/16	37.66	37.40	37.80	37.20	0.38	1.02	517,379	19,413,363.40	450
2015/11/15	37.28	38.40	38.40	37.00	-1.80	-4.61	972,069	36,733,572.10	894
2015/11/12	39.08	38.90	39.20	38.40	0.21	0.54	823,346	31,926,194.20	769
2015/11/11	38.87	37.40	39.30	37.40	1.40	3.74	1,556,809	59,718,438.80	1,455
2015/11/10	37.47	37.00	37.90	36.90	0.37	1.00	1,095,198	40,918,746.20	991
2015/11/09	37.10	37.30	37.40	36.80	-0.09	-0.24	1,032,102	38,223,900.90	992
2015/11/08	37.19	38.00	38.10	37.00	-1.01	-2.64	618,716	23,071,625.60	704
2015/11/05	38.20	38.70	38.80	38.10	-0.59	-1.52	251,475	9,664,253.20	309
2015/11/04	38.79	38.90	39.10	38.00	0.29	0.75	250,040	9,654,017.10	293
2015/11/03	38.50	39.20	39.40	38.40	-0.52	-1.33	316,763	12,316,860.60	308
2015/11/02	39.02	38.60	39.40	38.60	0.38	0.98	370,382	14,468,695.40	392
2015/11/01	38.64	39.10	39.10	38.20	-1.05	-2.65	596,543	23,004,103.60	642
2015/10/29	39.69	40.80	41.00	39.40	-0.87	-2.14	261,521	10,557,729.20	419
2015/10/28	40.56	40.10	40.70	39.20	0.41	1.02	289,973	11,623,346.80	414
2015/10/27	40.15	41.40	41.50	39.40	-1.14	-2.76	354,212	14,401,885.30	512
2015/10/26	41.29	40.50	41.50	40.40	0.80	1.98	207,995	8,506,996.20	289
2015/10/25	40.49	41.30	41.50	40.40	-0.51	-1.24	203,487	8,362,047.90	294
2015/10/22	41.00	41.90	41.90	40.80	-0.67	-1.61	191,008	7,855,535.50	284
2015/10/21	41.67	41.50	42.20	40.80	0.33	0.80	487,254	20,214,707.80	616

2240 الزاااااااااااااااامل